Detailed share price

Here you will find detailed share price information, which is delayed by 15 minutes.

Share Price Throughout the Day
Time	Last Interval Price	Day change	% Day change	Share volume
16:45	410.49p	-5.41p	-1.30	14,625,390
16:30	412.90p	-3.00p	-0.72	11,492,104
16:15	412.82p	-3.08p	-0.74	9,596,173
16:00	413.00p	-2.90p	-0.70	9,185,416
15:45	412.20p	-3.70p	-0.89	8,854,403
15:30	411.95p	-3.95p	-0.95	8,661,110
15:15	411.02p	-4.88p	-1.17	7,865,200
15:00	410.75p	-5.15p	-1.24	7,390,028
14:45	410.64p	-5.26p	-1.26	7,081,858
14:30	411.25p	-4.65p	-1.12	6,866,906
14:15	411.20p	-4.70p	-1.13	6,748,887
14:00	411.57p	-4.33p	-1.04	6,448,549
13:45	411.60p	-4.30p	-1.03	6,288,673
13:30	410.80p	-5.10p	-1.23	6,079,781
13:15	410.16p	-5.74p	-1.38	5,854,724
13:00	411.87p	-4.03p	-0.97	5,744,366
12:45	410.95p	-4.95p	-1.19	5,600,401
12:30	411.17p	-4.73p	-1.14	5,329,258
12:15	410.75p	-5.15p	-1.24	4,650,455
12:00	410.90p	-5.00p	-1.20	4,431,141
11:45	411.20p	-4.70p	-1.13	4,167,596
11:30	410.45p	-5.45p	-1.31	4,065,830
11:15	410.45p	-5.45p	-1.31	3,706,665
11:00	410.90p	-5.00p	-1.20	3,587,601
10:45	410.62p	-5.28p	-1.27	3,495,355
10:30	411.30p	-4.60p	-1.11	3,370,989
10:15	410.77p	-5.13p	-1.23	2,867,248
10:00	409.80p	-6.10p	-1.47	2,390,497
09:45	411.70p	-4.20p	-1.01	1,804,810
09:30	412.60p	-3.30p	-0.79	1,632,594
09:15	412.80p	-3.10p	-0.75	1,436,222
09:00	412.70p	-3.20p	-0.77	1,342,800
08:45	412.22p	-3.68p	-0.88	1,169,594
08:30	412.50p	-3.40p	-0.82	992,890
08:15	413.60p	-2.30p	-0.55	302,196