Detailed share price
Here you will find detailed share price information, which is delayed by 15 minutes.
| Current Share Price | |||
| Current | 383.50p | Date | 28/08/2008 |
| Change | 4.00p | Time | 16:35 |
| Detailed share price information | |||
| EPIC | TSCO.L | Exchange | LSE |
| Time of last sale | 16:35 | Currency | GBp |
| Last close | 379.50p | Market capital | £29785.42m |
| Best bid | 383.20p | Shares in issue | 7848.595m |
| Best offer | 383.50p | P/E ratio | 14.2 |
| Day high | 384.90p | Dividend yield | 2.84% |
| Day low | 373.20p | 52 week high | 495.72p |
| Day volume | 20,310,029 | 52 week low | 337.60p |
| Share Price Throughout the Day | ||||
| Time | Last Interval Price | Day change | % Day change | Share volume |
| 16:30 | 383.70p | 
+3.70p |
+0.97 |
17,517,120 |
| 16:00 | 384.60p |
+4.60p |
+1.21 |
15,349,710 |
| 15:30 | 380.70p |
+0.70p |
+0.18 |
12,968,800 |
| 15:00 | 378.90p | 
-1.10p |
-0.29 |
11,601,002 |
| 14:30 | 377.60p |
-2.40p |
-0.63 |
10,889,116 |
| 14:00 | 378.39p |
-1.61p |
-0.42 |
10,335,082 |
| 13:30 | 377.00p |
-3.00p |
-0.79 |
8,662,593 |
| 13:00 | 375.00p |
-5.00p |
-1.32 |
7,764,001 |
| 12:30 | 375.80p |
-4.20p |
-1.11 |
7,287,484 |
| 12:00 | 375.70p |
-4.30p |
-1.13 |
6,927,942 |
| 11:30 | 376.10p |
-3.90p |
-1.03 |
6,231,489 |
| 11:00 | 377.60p |
-2.40p |
-0.63 |
5,328,583 |
| 10:30 | 375.60p |
-4.40p |
-1.16 |
4,126,682 |
| 10:00 | 375.00p |
-5.00p |
-1.32 |
3,270,848 |
| 09:30 | 378.40p |
-1.60p |
-0.42 |
2,606,134 |
| 09:00 | 375.50p |
-4.50p |
-1.18 |
1,721,908 |
| 08:30 | 375.20p |
-4.80p |
-1.26 |
1,225,412 |
Share Price
383.50p
Updated 28/08/2008 : 16:35
